CollectAI
close-commodities_us
2021/03/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210316 | 0 | 68.860001 | 68.959999 | 67.360001 | 68.389999 | 68.389999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210316 | 0 | 2595.000000 | 2595.000000 | 1900.000000 | 2512.000000 | 2512.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20210316 | 0 | 65.330002 | 65.430000 | 63.799999 | 64.800003 | 64.800003 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20210316 | 0 | 86.650002 | 87.529999 | 86.120003 | 86.919998 | 86.919998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210316 | 0 | 3967.000000 | 3980.500000 | 3952.750000 | 3962.500000 | 3962.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210316 | 0 | 1732.300049 | 1733.900024 | 1726.000000 | 1730.599976 | 1730.599976 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210316 | 0 | 92.050003 | 93.125000 | 92.000000 | 92.900002 | 92.900002 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20210316 | 0 | 4.105000 | 4.112500 | 4.059500 | 4.079000 | 4.079000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210316 | 0 | 1.945600 | 1.948900 | 1.913100 | 1.932700 | 1.932700 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20210316 | 0 | 131.500000 | 131.500000 | 130.000000 | 133.800003 | 133.800003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210316 | 0 | 605.750000 | 609.000000 | 591.250000 | 608.250000 | 608.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210316 | 0 | 851.200012 | 863.799988 | 830.500000 | 840.000000 | 840.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210316 | 0 | 119.199997 | 119.199997 | 118.125000 | 118.199997 | 118.199997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210316 | 0 | 1730.199951 | 1740.500000 | 1724.400024 | 1730.900024 | 1730.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210316 | 0 | 2.494000 | 2.566000 | 2.479000 | 2.562000 | 2.562000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210316 | 0 | 13084.750000 | 13298.000000 | 13056.500000 | 13151.500000 | 13151.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210316 | 0 | 2487.800049 | 2487.800049 | 2465.000000 | 2487.800049 | 2487.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210316 | 0 | 1217.900024 | 1217.900024 | 1217.099976 | 1217.900024 | 1217.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210316 | 0 | 2.107700 | 2.111600 | 2.076100 | 2.101200 | 2.101200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210316 | 0 | 2355.100098 | 2356.300049 | 2305.199951 | 2319.500000 | 2319.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210316 | 0 | 16.200001 | 16.549999 | 16.070000 | 16.299999 | 16.299999 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20210316 | 0 | 26.129999 | 26.145000 | 25.920000 | 25.974001 | 25.974001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210316 | 0 | 25.974001 | 25.974001 | 25.974001 | 25.974001 | 25.974001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210316 | 0 | 32941.000000 | 32972.000000 | 32773.000000 | 32835.000000 | 32835.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210316 | 0 | 157.937500 | 158.125000 | 157.312500 | 157.375000 | 157.375000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210316 | 0 | 549.500000 | 555.500000 | 546.750000 | 554.250000 | 554.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210316 | 0 | 124.281250 | 124.312500 | 124.265625 | 124.289063 | 124.289063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210316 | 0 | 55.169998 | 55.590000 | 54.240002 | 55.090000 | 55.090000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210316 | 0 | 407.600006 | 410.600006 | 404.500000 | 406.100006 | 406.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210316 | 0 | 133.187500 | 133.296875 | 133.015625 | 133.078125 | 133.078125 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20210316 | 0 | 377.250000 | 377.250000 | 367.250000 | 374.000000 | 374.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210316 | 0 | 1293.500000 | 1308.000000 | 1293.000000 | 1301.000000 | 1301.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20210316 | 0 | 1420.000000 | 1425.000000 | 1412.750000 | 1423.250000 | 1423.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210316 | 0 | 110.425781 | 110.425781 | 110.425781 | 110.425781 | 110.425781 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.